Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.060,10 +1.972,53 (+3,46%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:26.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00026000 | 2024-05-02 8:45AM CDT | 2024-05-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 132 | 50.00% |
| VIXW240515C00026000 | 2024-05-02 10:47AM CDT | 2024-05-15 | 0.11 | 0.00 | 0.18 | 0.00 | - | 6 | 66 | 198.44% |
| VIX240522C00026000 | 2024-05-03 1:41PM CDT | 2024-05-22 | 0.12 | 0.09 | 0.13 | -0.05 | -29.41% | 304 | 45,012 | 163.67% |
| VIX240618C00026000 | 2024-05-03 11:09AM CDT | 2024-06-18 | 0.33 | 0.29 | 0.41 | -0.12 | -26.67% | 41 | 32,227 | 135.55% |
| VIX240717C00026000 | 2024-05-03 2:04PM CDT | 2024-07-17 | 0.59 | 0.56 | 0.62 | -0.15 | -20.27% | 500 | 664 | 122.46% |
| VIX240821C00026000 | 2024-05-02 9:40AM CDT | 2024-08-21 | 1.02 | 0.85 | 0.90 | 0.00 | - | 10 | 123 | 114.55% |
| VIX240918C00026000 | 2024-05-03 12:36PM CDT | 2024-09-18 | 1.07 | 1.06 | 1.11 | -0.08 | -6.96% | 14 | 81 | 110.25% |
| VIX241016C00026000 | 2024-04-22 11:45AM CDT | 2024-10-16 | 2.21 | 1.59 | 1.71 | 0.00 | - | 132 | 691 | 118.41% |
| VIX241120C00026000 | 2024-04-11 9:20AM CDT | 2024-11-20 | 2.23 | 1.38 | 1.54 | 0.00 | - | 1 | 24 | 102.34% |
| VIX241218C00026000 | 2024-04-29 12:21PM CDT | 2024-12-18 | 1.75 | 1.27 | 1.86 | 0.00 | - | 2 | 20 | 98.63% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00026000 | 2024-04-19 11:36AM CDT | 2024-05-08 | 8.49 | 10.97 | 12.01 | 0.00 | - | 4 | 4 | 0.00% |
| VIX240522P00026000 | 2024-05-03 10:09AM CDT | 2024-05-22 | 11.30 | 11.45 | 11.60 | +0.65 | +6.10% | 2 | 301 | 0.00% |
| VIX240618P00026000 | 2024-04-30 8:45AM CDT | 2024-06-18 | 10.75 | 11.05 | 11.25 | 0.00 | - | 1 | 115 | 0.00% |
| VIX240717P00026000 | 2024-05-01 8:38AM CDT | 2024-07-17 | 10.05 | 10.55 | 10.75 | 0.00 | - | 1 | 112 | 0.00% |
| VIX240821P00026000 | 2024-05-03 12:07PM CDT | 2024-08-21 | 10.35 | 10.30 | 10.40 | +0.45 | +4.55% | 2 | 44 | 0.00% |
| VIX240918P00026000 | 2024-04-12 8:59AM CDT | 2024-09-18 | 8.75 | 9.95 | 10.10 | 0.00 | - | 10 | 55 | 0.00% |
| VIX241016P00026000 | 2024-05-01 11:50AM CDT | 2024-10-16 | 7.75 | 8.05 | 8.20 | 0.00 | - | 1 | 203 | 0.00% |
| VIX241120P00026000 | 2024-04-12 11:35AM CDT | 2024-11-20 | 8.45 | 9.35 | 9.60 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.